| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:30 PM | 980.0000 | 375 |
| 1/23/2025 | 5:29:23 PM | 980.0000 | 375 |
| 1/23/2025 | 5:29:23 PM | 980.0000 | 57 |
| 1/23/2025 | 5:29:21 PM | 979.8000 | 54 |
| 1/23/2025 | 5:29:21 PM | 979.8000 | 347 |
| 1/23/2025 | 5:29:21 PM | 980.0000 | 280 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 238 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 60 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 50 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 54 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 4 |
| 1/23/2025 | 5:29:05 PM | 980.0000 | 280 |
| 1/23/2025 | 5:29:00 PM | 979.8000 | 511 |