| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:29:26 | 986.0000 | 52 |
| 23/01/2025 | 14:29:26 | 986.0000 | 350 |
| 23/01/2025 | 14:29:26 | 986.0000 | 55 |
| 23/01/2025 | 14:29:26 | 986.2000 | 170 |
| 23/01/2025 | 14:29:26 | 986.2000 | 346 |
| 23/01/2025 | 14:29:26 | 986.2000 | 242 |
| 23/01/2025 | 14:29:26 | 986.2000 | 168 |
| 23/01/2025 | 14:29:26 | 986.2000 | 57 |
| 23/01/2025 | 14:29:26 | 986.2000 | 60 |
| 23/01/2025 | 14:29:26 | 986.2000 | 56 |
| 23/01/2025 | 14:29:26 | 986.4000 | 52 |
| 23/01/2025 | 14:29:26 | 986.4000 | 56 |