UniCredit Put 21 LXS 18.06.2025/ DE000HD8TYJ1 /
| 1/10/2025 1:16:51 PM | Chg. +0.090 | Volume | Bid1:45:39 PM | Ask1:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +6.00% | 0 Turnover: 0.000 |
1.600Bid Size: 35,000 | 1.620Ask Size: 35,000 | 1.590 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:16:51 PM | 1.590 | 0 |
| 1/10/2025 | 1:06:15 PM | 1.590 | 0 |
| 1/10/2025 | 12:18:01 PM | 1.580 | 0 |
| 1/10/2025 | 11:27:14 AM | 1.560 | 0 |
| 1/10/2025 | 10:36:43 AM | 1.560 | 0 |
| 1/10/2025 | 9:45:41 AM | 1.520 | 0 |
| 1/9/2025 | 7:28:33 PM | 1.500 | 0 |
| 1/9/2025 | 6:35:35 PM | 1.500 | 0 |
| 1/9/2025 | 4:41:22 PM | 1.510 | 0 |
| 1/9/2025 | 4:00:38 PM | 1.460 | 0 |
| 1/9/2025 | 3:10:24 PM | 1.450 | 0 |
| 1/9/2025 | 2:18:44 PM | 1.440 | 0 |
| 1/9/2025 | 1:24:54 PM | 1.430 | 0 |
All quotes in EUR