| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:49 | 1.000 | 0 |
| 23/01/2025 | 19:12:00 | 1.000 | 0 |
| 23/01/2025 | 18:24:14 | 1.020 | 0 |
| 23/01/2025 | 17:25:23 | 1.030 | 0 |
| 23/01/2025 | 16:35:39 | 1.000 | 0 |
| 23/01/2025 | 15:47:26 | 1.000 | 0 |
| 23/01/2025 | 15:21:52 | 0.960 | 0 |
| 23/01/2025 | 14:30:42 | 0.960 | 0 |
| 23/01/2025 | 13:41:12 | 0.980 | 0 |
| 23/01/2025 | 12:53:02 | 0.980 | 0 |
| 23/01/2025 | 11:52:42 | 1.010 | 0 |
| 23/01/2025 | 11:00:10 | 1.010 | 0 |
| 23/01/2025 | 10:00:35 | 1.010 | 0 |