| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:38:26 PM | 1.190 | 0 |
| 1/6/2025 | 4:39:17 PM | 1.240 | 0 |
| 1/6/2025 | 3:57:17 PM | 1.270 | 0 |
| 1/6/2025 | 3:36:12 PM | 1.270 | 0 |
| 1/6/2025 | 2:41:24 PM | 1.200 | 0 |
| 1/6/2025 | 1:50:44 PM | 1.140 | 0 |
| 1/6/2025 | 1:04:49 PM | 1.140 | 0 |
| 1/6/2025 | 12:15:42 PM | 1.230 | 0 |
| 1/6/2025 | 11:25:48 AM | 1.300 | 0 |
| 1/6/2025 | 10:34:32 AM | 1.270 | 0 |
| 1/6/2025 | 9:49:33 AM | 1.360 | 0 |
| 1/6/2025 | 9:16:52 AM | 1.390 | 0 |