UniCredit Put 0.86 EUR/GBP 19.03..../ DE000HD6UFH6 /
| 1/23/2025 12:31:14 PM | Chg. +0.060 | Volume | Bid1:12:11 PM | Ask1:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +3.16% | 0 Turnover: 0.000 |
1.930Bid Size: 25,000 | 1.940Ask Size: 25,000 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:31:14 PM | 1.960 | 0 |
| 1/23/2025 | 11:41:06 AM | 1.920 | 0 |
| 1/23/2025 | 10:49:54 AM | 1.890 | 0 |
| 1/23/2025 | 9:54:07 AM | 1.910 | 0 |
| 1/23/2025 | 8:16:32 AM | 1.930 | 0 |
| 1/22/2025 | 7:39:39 PM | 1.900 | 0 |
| 1/22/2025 | 7:20:49 PM | 1.910 | 0 |
| 1/22/2025 | 6:26:19 PM | 1.900 | 0 |
| 1/22/2025 | 5:32:51 PM | 1.880 | 0 |
| 1/22/2025 | 4:33:25 PM | 1.880 | 0 |
| 1/22/2025 | 4:00:05 PM | 1.930 | 0 |
| 1/22/2025 | 3:00:36 PM | 1.940 | 0 |
| 1/22/2025 | 2:11:56 PM | 1.970 | 0 |
All quotes in EUR