| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:26:19 PM | 1.900 | 0 |
| 1/22/2025 | 5:32:51 PM | 1.880 | 0 |
| 1/22/2025 | 4:33:25 PM | 1.880 | 0 |
| 1/22/2025 | 4:00:05 PM | 1.930 | 0 |
| 1/22/2025 | 3:00:36 PM | 1.940 | 0 |
| 1/22/2025 | 2:11:56 PM | 1.970 | 0 |
| 1/22/2025 | 1:18:45 PM | 1.920 | 0 |
| 1/22/2025 | 1:06:35 PM | 1.920 | 0 |
| 1/22/2025 | 12:22:51 PM | 1.910 | 0 |
| 1/22/2025 | 11:31:16 AM | 1.940 | 0 |
| 1/22/2025 | 11:18:55 AM | 1.950 | 0 |
| 1/22/2025 | 10:40:59 AM | 1.990 | 0 |
| 1/22/2025 | 9:55:10 AM | 1.940 | 0 |