| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:24:18 AM | 1.980 | 0 |
| 1/21/2025 | 10:39:14 AM | 1.950 | 0 |
| 1/21/2025 | 9:53:34 AM | 1.950 | 0 |
| 1/21/2025 | 9:38:12 AM | 1.950 | 0 |
| 1/21/2025 | 8:16:33 AM | 1.980 | 0 |
| 1/20/2025 | 7:25:06 PM | 1.990 | 0 |
| 1/20/2025 | 6:28:00 PM | 1.970 | 0 |
| 1/20/2025 | 5:36:30 PM | 1.960 | 0 |
| 1/20/2025 | 4:46:20 PM | 1.920 | 0 |
| 1/20/2025 | 3:45:38 PM | 1.920 | 0 |
| 1/20/2025 | 3:10:47 PM | 1.960 | 0 |
| 1/20/2025 | 2:17:06 PM | 1.930 | 0 |
| 1/20/2025 | 1:19:47 PM | 1.930 | 0 |