UniCredit Knock-Out APD/ DE000HD8MQ36 /
| 1/24/2025 1:38:00 PM | Chg. +0.360 | Volume | Bid2:18:27 PM | Ask2:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +7.96% | 0 Turnover: 0.000 |
4.880Bid Size: 3,000 | 4.930Ask Size: 3,000 | 4.920 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:38:00 PM | 4.880 | 0 |
| 1/24/2025 | 12:38:19 PM | 4.880 | 0 |
| 1/24/2025 | 11:39:01 AM | 4.920 | 0 |
| 1/24/2025 | 10:47:09 AM | 4.900 | 0 |
| 1/24/2025 | 9:52:37 AM | 4.890 | 0 |
| 1/24/2025 | 9:16:56 AM | 4.860 | 0 |
| 1/24/2025 | 8:23:51 AM | 4.880 | 0 |
| 1/23/2025 | 7:38:50 PM | 4.520 | 0 |
| 1/23/2025 | 7:21:53 PM | 4.440 | 0 |
| 1/23/2025 | 6:29:33 PM | 4.380 | 0 |
| 1/23/2025 | 5:30:41 PM | 4.300 | 0 |
| 1/23/2025 | 4:30:12 PM | 4.040 | 0 |
| 1/23/2025 | 3:58:13 PM | 3.970 | 0 |
All quotes in EUR