| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:52:37 | 4.890 | 0 |
| 24/01/2025 | 09:16:56 | 4.860 | 0 |
| 24/01/2025 | 08:23:51 | 4.880 | 0 |
| 23/01/2025 | 19:38:50 | 4.520 | 0 |
| 23/01/2025 | 19:21:53 | 4.440 | 0 |
| 23/01/2025 | 18:29:33 | 4.380 | 0 |
| 23/01/2025 | 17:30:41 | 4.300 | 0 |
| 23/01/2025 | 16:30:12 | 4.040 | 0 |
| 23/01/2025 | 15:58:13 | 3.970 | 0 |
| 23/01/2025 | 14:58:34 | 4.160 | 0 |
| 23/01/2025 | 14:07:23 | 3.980 | 0 |
| 23/01/2025 | 13:07:43 | 3.960 | 0 |
| 23/01/2025 | 12:21:54 | 3.980 | 0 |