| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:38 PM | 4.070 | 0 |
| 1/20/2025 | 5:32:42 PM | 4.110 | 0 |
| 1/20/2025 | 4:45:25 PM | 4.080 | 0 |
| 1/20/2025 | 3:46:10 PM | 4.270 | 0 |
| 1/20/2025 | 3:18:57 PM | 4.130 | 0 |
| 1/20/2025 | 2:23:06 PM | 4.080 | 0 |
| 1/20/2025 | 1:22:57 PM | 4.100 | 0 |
| 1/20/2025 | 12:27:32 PM | 4.090 | 0 |
| 1/20/2025 | 11:42:06 AM | 4.090 | 0 |
| 1/20/2025 | 10:51:17 AM | 4.090 | 0 |