UniCredit Discount Zert NDX.X 27..../ DE000HD92X75 /
| 1/23/2025 1:27:32 PM | Chg. +0.280 | Volume | Bid2:17:18 PM | Ask2:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.680EUR | +0.19% | 0 Turnover: 0.000 |
146.660Bid Size: 15,000 | 146.670Ask Size: 15,000 | 146.720 | 146.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:27:32 PM | 146.680 | 0 |
| 1/23/2025 | 12:29:42 PM | 146.480 | 0 |
| 1/23/2025 | 11:39:42 AM | 146.370 | 0 |
| 1/23/2025 | 10:41:00 AM | 146.550 | 0 |
| 1/23/2025 | 9:52:06 AM | 146.720 | 0 |
| 1/23/2025 | 8:31:41 AM | 146.720 | 0 |
| 1/22/2025 | 7:36:39 PM | 146.400 | 0 |
| 1/22/2025 | 7:12:13 PM | 146.490 | 0 |
| 1/22/2025 | 6:22:23 PM | 146.490 | 0 |
| 1/22/2025 | 5:34:23 PM | 146.500 | 0 |
| 1/22/2025 | 4:33:31 PM | 146.420 | 0 |
| 1/22/2025 | 3:47:59 PM | 146.330 | 0 |
| 1/22/2025 | 3:05:54 PM | 146.330 | 0 |
All quotes in EUR