| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:22:23 PM | 146.490 | 0 |
| 1/22/2025 | 5:34:23 PM | 146.500 | 0 |
| 1/22/2025 | 4:33:31 PM | 146.420 | 0 |
| 1/22/2025 | 3:47:59 PM | 146.330 | 0 |
| 1/22/2025 | 3:05:54 PM | 146.330 | 0 |
| 1/22/2025 | 2:18:13 PM | 146.050 | 0 |
| 1/22/2025 | 1:22:23 PM | 146.080 | 0 |
| 1/22/2025 | 12:51:10 PM | 146.060 | 0 |
| 1/22/2025 | 12:34:24 PM | 146.020 | 0 |
| 1/22/2025 | 11:40:26 AM | 145.870 | 0 |
| 1/22/2025 | 11:11:03 AM | 145.920 | 0 |
| 1/22/2025 | 10:44:55 AM | 146.130 | 0 |
| 1/22/2025 | 9:50:20 AM | 146.340 | 0 |