| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:37:36 | 147,230 | 0 |
| 21.01.2025 | 09:47:54 | 147,130 | 0 |
| 21.01.2025 | 09:16:44 | 146,950 | 0 |
| 21.01.2025 | 08:30:03 | 146,840 | 0 |
| 20.01.2025 | 18:44:47 | 146,710 | 0 |
| 20.01.2025 | 17:47:09 | 146,550 | 0 |
| 20.01.2025 | 16:45:53 | 146,720 | 0 |
| 20.01.2025 | 15:50:27 | 146,230 | 0 |
| 20.01.2025 | 15:16:02 | 146,620 | 0 |
| 20.01.2025 | 14:22:52 | 147,720 | 0 |
| 20.01.2025 | 13:32:22 | 147,690 | 0 |
| 20.01.2025 | 12:36:50 | 147,630 | 0 |
| 20.01.2025 | 11:44:25 | 147,670 | 0 |