UniCredit Discount Zert ADS 28.11.../ DE000HD2VFJ9 /
| 1/24/2025 7:40:49 PM | Chg. -0.320 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.250EUR | -0.20% | 0 Turnover: 0.000 |
161.330Bid Size: 1,000 | 161.400Ask Size: 1,000 | 161.530 | 161.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:49 PM | 161.250 | 0 |
| 1/24/2025 | 6:26:02 PM | 161.250 | 0 |
| 1/24/2025 | 5:25:10 PM | 161.310 | 0 |
| 1/24/2025 | 5:06:54 PM | 161.310 | 0 |
| 1/24/2025 | 4:39:54 PM | 161.220 | 0 |
| 1/24/2025 | 4:00:47 PM | 161.310 | 0 |
| 1/24/2025 | 3:25:12 PM | 161.310 | 0 |
| 1/24/2025 | 2:24:42 PM | 161.400 | 0 |
| 1/24/2025 | 1:26:32 PM | 161.400 | 0 |
| 1/24/2025 | 12:26:22 PM | 161.410 | 0 |
| 1/24/2025 | 11:27:22 AM | 161.410 | 0 |
| 1/24/2025 | 10:36:50 AM | 161.500 | 0 |
| 1/24/2025 | 9:48:19 AM | 161.400 | 0 |
All quotes in EUR