| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:16 PM | 160.010 | 0 |
| 1/6/2025 | 6:33:15 PM | 160.010 | 0 |
| 1/6/2025 | 5:40:08 PM | 159.930 | 0 |
| 1/6/2025 | 5:35:13 PM | 159.850 | 0 |
| 1/6/2025 | 4:37:58 PM | 159.870 | 0 |
| 1/6/2025 | 3:50:26 PM | 159.790 | 0 |
| 1/6/2025 | 3:06:59 PM | 159.910 | 0 |
| 1/6/2025 | 2:17:29 PM | 159.910 | 0 |
| 1/6/2025 | 1:22:09 PM | 159.990 | 0 |
| 1/6/2025 | 12:24:50 PM | 159.860 | 0 |
| 1/6/2025 | 11:37:52 AM | 159.680 | 0 |
| 1/6/2025 | 10:43:44 AM | 159.770 | 0 |
| 1/6/2025 | 9:54:25 AM | 159.770 | 0 |