| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:57 AM | 160.270 | 0 |
| 1/9/2025 | 7:29:32 PM | 160.280 | 0 |
| 1/9/2025 | 7:17:39 PM | 160.280 | 0 |
| 1/9/2025 | 6:31:14 PM | 160.280 | 0 |
| 1/9/2025 | 4:38:35 PM | 160.400 | 0 |
| 1/9/2025 | 3:48:00 PM | 160.400 | 0 |
| 1/9/2025 | 3:09:23 PM | 160.310 | 0 |
| 1/9/2025 | 2:21:33 PM | 160.310 | 0 |
| 1/9/2025 | 1:29:33 PM | 160.310 | 0 |
| 1/9/2025 | 12:32:07 PM | 160.350 | 0 |
| 1/9/2025 | 11:35:40 AM | 160.350 | 0 |
| 1/9/2025 | 10:43:55 AM | 160.350 | 0 |
| 1/9/2025 | 10:17:33 AM | 160.260 | 0 |