UniCredit Call 24 RAW 18.06.2025/ DE000HD6J882 /
| 1/10/2025 1:18:06 PM | Chg. -0.060 | Volume | Bid1:36:50 PM | Ask1:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -4.55% | 0 Turnover: 0.000 |
1.270Bid Size: 20,000 | 1.290Ask Size: 20,000 | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:18:06 PM | 1.260 | 0 |
| 1/10/2025 | 12:52:51 PM | 1.260 | 0 |
| 1/10/2025 | 12:19:18 PM | 1.270 | 0 |
| 1/10/2025 | 11:33:39 AM | 1.280 | 0 |
| 1/10/2025 | 10:46:43 AM | 1.320 | 0 |
| 1/10/2025 | 10:01:05 AM | 1.340 | 0 |
| 1/9/2025 | 7:28:23 PM | 1.320 | 0 |
| 1/9/2025 | 7:13:04 PM | 1.320 | 0 |
| 1/9/2025 | 6:15:57 PM | 1.330 | 0 |
| 1/9/2025 | 5:27:18 PM | 1.350 | 0 |
| 1/9/2025 | 4:38:14 PM | 1.330 | 0 |
| 1/9/2025 | 3:47:45 PM | 1.310 | 0 |
| 1/9/2025 | 3:33:11 PM | 1.310 | 0 |
All quotes in EUR