| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:40:36 AM | 1.790 | 0 |
| 1/21/2025 | 11:13:59 AM | 1.810 | 0 |
| 1/21/2025 | 10:47:25 AM | 1.790 | 0 |
| 1/21/2025 | 9:53:07 AM | 1.770 | 0 |
| 1/21/2025 | 9:25:17 AM | 1.810 | 0 |
| 1/20/2025 | 7:26:28 PM | 2.100 | 0 |
| 1/20/2025 | 7:08:47 PM | 2.110 | 0 |
| 1/20/2025 | 6:12:40 PM | 2.140 | 0 |
| 1/20/2025 | 5:20:16 PM | 2.170 | 0 |
| 1/20/2025 | 4:33:06 PM | 2.160 | 0 |
| 1/20/2025 | 3:50:11 PM | 2.100 | 0 |
| 1/20/2025 | 3:24:14 PM | 2.050 | 0 |