| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:02 AM | 1.720 | 0 |
| 1/23/2025 | 7:38:27 PM | 1.640 | 0 |
| 1/23/2025 | 6:41:37 PM | 1.650 | 0 |
| 1/23/2025 | 5:44:44 PM | 1.640 | 0 |
| 1/23/2025 | 4:43:28 PM | 1.650 | 0 |
| 1/23/2025 | 3:47:00 PM | 1.610 | 0 |
| 1/23/2025 | 2:50:02 PM | 1.570 | 0 |
| 1/23/2025 | 2:02:51 PM | 1.590 | 0 |
| 1/23/2025 | 1:03:05 PM | 1.560 | 0 |
| 1/23/2025 | 12:13:36 PM | 1.570 | 0 |
| 1/23/2025 | 11:27:09 AM | 1.540 | 0 |
| 1/23/2025 | 10:41:34 AM | 1.520 | 0 |
| 1/23/2025 | 9:55:19 AM | 1.520 | 0 |