UniCredit Call 22 RAW 18.06.2025/ DE000HD1KAZ1 /
| 1/10/2025 1:30:44 PM | Chg. -0.080 | Volume | Bid2:00:07 PM | Ask2:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -4.49% | 0 Turnover: 0.000 |
1.700Bid Size: 20,000 | 1.720Ask Size: 20,000 | 1.790 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:44 PM | 1.700 | 0 |
| 1/10/2025 | 12:57:21 PM | 1.700 | 0 |
| 1/10/2025 | 12:41:51 PM | 1.710 | 0 |
| 1/10/2025 | 11:53:54 AM | 1.720 | 0 |
| 1/10/2025 | 10:53:48 AM | 1.740 | 0 |
| 1/10/2025 | 9:59:36 AM | 1.790 | 0 |
| 1/9/2025 | 7:29:22 PM | 1.780 | 0 |
| 1/9/2025 | 7:15:04 PM | 1.780 | 0 |
| 1/9/2025 | 6:14:29 PM | 1.780 | 0 |
| 1/9/2025 | 5:28:27 PM | 1.810 | 0 |
| 1/9/2025 | 4:34:46 PM | 1.770 | 0 |
| 1/9/2025 | 3:52:13 PM | 1.760 | 0 |
| 1/9/2025 | 3:11:14 PM | 1.750 | 0 |
All quotes in EUR