| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:42:43 | 1,660 | 0 |
| 06.01.2025 | 16:42:43 | 1,660 | 0 |
| 06.01.2025 | 15:45:16 | 1,630 | 0 |
| 06.01.2025 | 14:53:44 | 1,670 | 0 |
| 06.01.2025 | 14:08:44 | 1,650 | 0 |
| 06.01.2025 | 13:17:04 | 1,680 | 0 |
| 06.01.2025 | 12:30:32 | 1,600 | 0 |
| 06.01.2025 | 11:40:46 | 1,580 | 0 |
| 06.01.2025 | 10:46:30 | 1,540 | 0 |
| 06.01.2025 | 09:59:40 | 1,580 | 0 |
| 06.01.2025 | 09:07:43 | 1,540 | 0 |