| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:14:29 PM | 1.780 | 0 |
| 1/9/2025 | 5:28:27 PM | 1.810 | 0 |
| 1/9/2025 | 4:34:46 PM | 1.770 | 0 |
| 1/9/2025 | 3:52:13 PM | 1.760 | 0 |
| 1/9/2025 | 3:11:14 PM | 1.750 | 0 |
| 1/9/2025 | 2:18:44 PM | 1.760 | 0 |
| 1/9/2025 | 1:28:04 PM | 1.760 | 0 |
| 1/9/2025 | 12:38:10 PM | 1.740 | 0 |
| 1/9/2025 | 11:43:21 AM | 1.750 | 0 |
| 1/9/2025 | 10:49:21 AM | 1.710 | 0 |
| 1/9/2025 | 10:08:38 AM | 1.730 | 0 |
| 1/9/2025 | 9:59:04 AM | 1.730 | 0 |
| 1/8/2025 | 7:37:59 PM | 1.670 | 0 |