UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7T1D7 /
| 1/10/2025 11:36:54 AM | Chg. -1.540 | Volume | Bid12:09:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 295.570EUR | -0.52% | 0 Turnover: 0.000 |
296.160Bid Size: 10,000 | -Ask Size: - | 295.570 | 293.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:54 AM | 295.570 | 0 |
| 1/10/2025 | 10:46:12 AM | 294.800 | 0 |
| 1/10/2025 | 9:54:27 AM | 293.600 | 0 |
| 1/9/2025 | 7:39:08 PM | 297.110 | 0 |
| 1/9/2025 | 7:16:07 PM | 297.600 | 0 |
| 1/9/2025 | 6:15:55 PM | 298.960 | 0 |
| 1/9/2025 | 5:25:37 PM | 293.010 | 0 |
| 1/9/2025 | 4:38:39 PM | 292.380 | 0 |
| 1/9/2025 | 3:54:14 PM | 291.700 | 0 |
| 1/9/2025 | 3:11:54 PM | 290.990 | 0 |
| 1/9/2025 | 2:19:34 PM | 291.640 | 0 |
| 1/9/2025 | 1:29:14 PM | 291.880 | 0 |
| 1/9/2025 | 12:34:47 PM | 291.280 | 0 |
All quotes in EUR