| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 17:25:37 | 293,010 | 0 |
| 2025. 01. 09. | 16:38:39 | 292,380 | 0 |
| 2025. 01. 09. | 15:54:14 | 291,700 | 0 |
| 2025. 01. 09. | 15:11:54 | 290,990 | 0 |
| 2025. 01. 09. | 14:19:34 | 291,640 | 0 |
| 2025. 01. 09. | 13:29:14 | 291,880 | 0 |
| 2025. 01. 09. | 12:34:47 | 291,280 | 0 |
| 2025. 01. 09. | 11:42:59 | 291,140 | 0 |
| 2025. 01. 09. | 10:43:11 | 291,760 | 0 |
| 2025. 01. 09. | 10:18:40 | 291,590 | 0 |
| 2025. 01. 09. | 9:56:59 | 291,220 | 0 |
| 2025. 01. 08. | 19:29:11 | 294,210 | 0 |
| 2025. 01. 08. | 19:19:17 | 294,250 | 0 |