| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:47:26 PM | 318.560 | 0 |
| 1/6/2025 | 5:40:00 PM | 317.600 | 0 |
| 1/6/2025 | 4:45:38 PM | 318.970 | 0 |
| 1/6/2025 | 3:18:03 PM | 308.330 | 0 |
| 1/6/2025 | 2:17:54 PM | 308.260 | 0 |
| 1/6/2025 | 1:31:34 PM | 310.730 | 0 |
| 1/6/2025 | 12:34:08 PM | 304.670 | 0 |
| 1/6/2025 | 11:37:20 AM | 303.330 | 0 |
| 1/6/2025 | 10:46:00 AM | 303.210 | 0 |
| 1/6/2025 | 9:57:40 AM | 301.490 | 0 |
| 1/6/2025 | 9:09:24 AM | 300.820 | 0 |