UniCredit Bonus Zert MSTR 28.03.2.../ DE000UG00XZ9 /
| 1/9/2025 4:33:31 PM | Chg. -0.390 | Volume | Bid5:07:41 PM | Ask5:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.560EUR | -0.15% | 0 Turnover: 0.000 |
268.840Bid Size: 500 | 269.920Ask Size: 500 | 267.830 | 264.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:31 PM | 267.560 | 0 |
| 1/9/2025 | 3:53:31 PM | 266.690 | 0 |
| 1/9/2025 | 3:14:43 PM | 264.850 | 0 |
| 1/9/2025 | 2:29:13 PM | 267.600 | 0 |
| 1/9/2025 | 1:35:33 PM | 267.510 | 0 |
| 1/9/2025 | 12:41:17 PM | 267.620 | 0 |
| 1/9/2025 | 11:53:30 AM | 267.650 | 0 |
| 1/9/2025 | 10:52:33 AM | 267.830 | 0 |
| 1/9/2025 | 10:19:38 AM | 267.170 | 0 |
| 1/9/2025 | 9:59:29 AM | 266.070 | 0 |
| 1/8/2025 | 7:35:20 PM | 267.950 | 0 |
| 1/8/2025 | 6:29:33 PM | 262.870 | 0 |
| 1/8/2025 | 5:32:07 PM | 269.180 | 0 |
All quotes in EUR