| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 19:12:15 | 271.190 | 0 |
| 06/01/2025 | 18:21:47 | 269.180 | 0 |
| 06/01/2025 | 17:36:00 | 269.970 | 0 |
| 06/01/2025 | 17:26:01 | 269.390 | 0 |
| 06/01/2025 | 16:39:01 | 268.810 | 0 |
| 06/01/2025 | 15:50:26 | 270.860 | 0 |
| 06/01/2025 | 15:09:49 | 272.060 | 0 |
| 06/01/2025 | 14:18:19 | 271.740 | 0 |
| 06/01/2025 | 13:21:59 | 272.110 | 0 |
| 06/01/2025 | 12:34:20 | 271.280 | 0 |
| 06/01/2025 | 11:44:32 | 270.460 | 0 |
| 06/01/2025 | 10:44:14 | 270.670 | 0 |
| 06/01/2025 | 9:46:00 | 271.930 | 0 |