| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:29 AM | 266.070 | 0 |
| 1/8/2025 | 7:35:20 PM | 267.950 | 0 |
| 1/8/2025 | 6:29:33 PM | 262.870 | 0 |
| 1/8/2025 | 5:32:07 PM | 269.180 | 0 |
| 1/8/2025 | 4:40:58 PM | 268.040 | 0 |
| 1/8/2025 | 3:49:03 PM | 268.380 | 0 |
| 1/8/2025 | 3:05:42 PM | 268.110 | 0 |
| 1/8/2025 | 2:14:32 PM | 267.710 | 0 |
| 1/8/2025 | 1:19:10 PM | 267.160 | 0 |
| 1/8/2025 | 12:21:41 PM | 268.800 | 0 |
| 1/8/2025 | 11:29:24 AM | 268.730 | 0 |
| 1/8/2025 | 10:35:18 AM | 269.070 | 0 |
| 1/8/2025 | 9:48:35 AM | 269.240 | 0 |