UniCredit Aktienanleihe CBK 09.10.../ DE000HV4Y0B1 /
| 1/10/2025 1:22:14 PM | Chg. +0.540 | Volume | Bid1:57:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.57% | 0 Turnover: 0.000 |
96.150Bid Size: 300,000 | -Ask Size: - | 96.410 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:22:14 PM | 96.080 | 0 |
| 1/10/2025 | 12:30:21 PM | 96.000 | 0 |
| 1/10/2025 | 11:42:44 AM | 95.980 | 0 |
| 1/10/2025 | 10:47:08 AM | 96.070 | 0 |
| 1/10/2025 | 9:50:09 AM | 96.410 | 0 |
| 1/9/2025 | 7:38:20 PM | 95.540 | 0 |
| 1/9/2025 | 6:31:36 PM | 95.570 | 0 |
| 1/9/2025 | 5:39:39 PM | 95.830 | 0 |
| 1/9/2025 | 4:45:56 PM | 96.160 | 0 |
| 1/9/2025 | 3:47:09 PM | 96.070 | 0 |
| 1/9/2025 | 3:07:54 PM | 96.040 | 0 |
| 1/9/2025 | 2:14:04 PM | 95.860 | 0 |
| 1/9/2025 | 1:12:54 PM | 95.770 | 0 |
All quotes in EUR