| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:35:00 PM | 95.150 | 0 |
| 1/6/2025 | 3:46:41 PM | 95.070 | 0 |
| 1/6/2025 | 3:12:54 PM | 95.180 | 0 |
| 1/6/2025 | 2:22:54 PM | 95.120 | 0 |
| 1/6/2025 | 1:36:14 PM | 95.280 | 0 |
| 1/6/2025 | 12:38:12 PM | 94.980 | 0 |
| 1/6/2025 | 11:40:18 AM | 94.920 | 0 |
| 1/6/2025 | 10:51:08 AM | 94.470 | 0 |
| 1/6/2025 | 9:50:03 AM | 94.750 | 0 |
| 1/6/2025 | 9:19:39 AM | 94.580 | 0 |