| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:47:09 PM | 96.070 | 0 |
| 1/9/2025 | 3:07:54 PM | 96.040 | 0 |
| 1/9/2025 | 2:14:04 PM | 95.860 | 0 |
| 1/9/2025 | 1:12:54 PM | 95.770 | 0 |
| 1/9/2025 | 12:24:40 PM | 95.780 | 0 |
| 1/9/2025 | 11:24:41 AM | 95.850 | 0 |
| 1/9/2025 | 10:35:05 AM | 95.720 | 0 |
| 1/9/2025 | 10:20:40 AM | 95.650 | 0 |
| 1/9/2025 | 9:45:55 AM | 95.400 | 0 |
| 1/8/2025 | 7:36:26 PM | 94.550 | 0 |
| 1/8/2025 | 7:09:23 PM | 94.570 | 0 |
| 1/8/2025 | 6:15:44 PM | 94.800 | 0 |
| 1/8/2025 | 5:20:51 PM | 95.350 | 0 |