UC WAR. PUT 09/25 SAX/ DE000HD90GN5 /
| 1/24/2025 9:46:46 PM | Chg. -0.0400 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -10.26% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3700Ask Size: 10,000 | 0.3500 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:46 PM | 0.3500 | 0 |
| 1/24/2025 | 7:45:12 PM | 0.3500 | 0 |
| 1/24/2025 | 5:46:10 PM | 0.3500 | 0 |
| 1/24/2025 | 3:45:33 PM | 0.3500 | 0 |
| 1/24/2025 | 1:46:05 PM | 0.3500 | 0 |
| 1/24/2025 | 11:46:35 AM | 0.3500 | 0 |
| 1/24/2025 | 9:46:54 AM | 0.3500 | 0 |
| 1/24/2025 | 9:01:15 AM | 0.3100 | 0 |
| 1/23/2025 | 9:45:33 PM | 0.3900 | 0 |
| 1/23/2025 | 7:45:54 PM | 0.3900 | 0 |
| 1/23/2025 | 5:46:17 PM | 0.3900 | 0 |
| 1/23/2025 | 3:46:51 PM | 0.4000 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.4000 | 0 |
All quotes in EUR