| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:17 AM | 0.7200 | 0 |
| 1/9/2025 | 9:45:51 AM | 0.7200 | 0 |
| 1/9/2025 | 9:01:54 AM | 0.7000 | 0 |
| 1/8/2025 | 9:45:15 PM | 0.7100 | 0 |
| 1/8/2025 | 7:45:20 PM | 0.7100 | 0 |
| 1/8/2025 | 5:46:13 PM | 0.7100 | 0 |
| 1/8/2025 | 3:46:08 PM | 0.7100 | 0 |
| 1/8/2025 | 1:46:01 PM | 0.7000 | 0 |
| 1/8/2025 | 11:45:35 AM | 0.6800 | 0 |
| 1/8/2025 | 9:46:10 AM | 0.6700 | 0 |
| 1/8/2025 | 9:01:35 AM | 0.6500 | 0 |
| 1/7/2025 | 9:46:56 PM | 0.6800 | 0 |
| 1/7/2025 | 7:46:24 PM | 0.6800 | 0 |