| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:47 PM | 0.6800 | 0 |
| 1/7/2025 | 3:45:09 PM | 0.6700 | 0 |
| 1/7/2025 | 1:45:11 PM | 0.6700 | 0 |
| 1/7/2025 | 11:45:35 AM | 0.6700 | 0 |
| 1/7/2025 | 9:46:46 AM | 0.7100 | 0 |
| 1/7/2025 | 9:01:39 AM | 0.6900 | 0 |
| 1/6/2025 | 9:46:10 PM | 0.7100 | 0 |
| 1/6/2025 | 7:46:32 PM | 0.7100 | 0 |
| 1/6/2025 | 5:45:41 PM | 0.7100 | 0 |