UC WAR. PUT 09/25 D2G/ DE000UG0K164 /
| 1/24/2025 1:47:05 PM | Chg. -0.1300 | Volume | Bid2:03:01 PM | Ask2:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | -6.63% | - Turnover: - |
1.8100Bid Size: 30,000 | 1.8200Ask Size: 30,000 | 1.9100 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:05 PM | 1.8300 | 0 |
| 1/24/2025 | 11:46:06 AM | 1.8600 | 0 |
| 1/24/2025 | 9:46:15 AM | 1.9100 | 0 |
| 1/24/2025 | 9:01:07 AM | 1.8800 | 0 |
| 1/23/2025 | 9:45:13 PM | 1.9600 | 0 |
| 1/23/2025 | 7:46:12 PM | 1.9600 | 0 |
| 1/23/2025 | 5:45:09 PM | 1.9700 | 0 |
| 1/23/2025 | 3:45:31 PM | 1.9700 | 0 |
| 1/23/2025 | 1:46:02 PM | 1.9400 | 0 |
| 1/23/2025 | 11:45:47 AM | 1.9500 | 0 |
| 1/23/2025 | 9:45:26 AM | 1.9200 | 0 |
| 1/23/2025 | 9:01:12 AM | 1.8600 | 0 |
| 1/22/2025 | 9:46:41 PM | 1.8200 | 0 |
All quotes in EUR