| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:26 | 1.9200 | 0 |
| 23/01/2025 | 09:01:12 | 1.8600 | 0 |
| 22/01/2025 | 21:46:41 | 1.8200 | 0 |
| 22/01/2025 | 19:46:11 | 1.8100 | 0 |
| 22/01/2025 | 17:46:05 | 1.8300 | 0 |
| 22/01/2025 | 15:46:22 | 1.8100 | 0 |
| 22/01/2025 | 13:46:06 | 1.7900 | 0 |
| 22/01/2025 | 11:46:36 | 1.8400 | 0 |
| 22/01/2025 | 09:46:35 | 1.7600 | 0 |
| 22/01/2025 | 09:01:36 | 1.7500 | 0 |
| 21/01/2025 | 21:45:00 | 1.6600 | 0 |
| 21/01/2025 | 19:45:14 | 1.6600 | 0 |
| 21/01/2025 | 17:46:21 | 1.6600 | 0 |