| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:01 PM | 1.7900 | 0 |
| 1/21/2025 | 1:45:03 PM | 1.7900 | 0 |
| 1/21/2025 | 11:45:17 AM | 1.7900 | 0 |
| 1/21/2025 | 9:46:04 AM | 1.9100 | 0 |
| 1/21/2025 | 9:30:23 AM | 1.8500 | 0 |
| 1/20/2025 | 7:47:06 PM | 1.3200 | 0 |
| 1/20/2025 | 5:46:04 PM | 1.3200 | 0 |
| 1/20/2025 | 3:46:24 PM | 1.3200 | 0 |
| 1/20/2025 | 1:46:41 PM | 1.3600 | 0 |
| 1/20/2025 | 11:46:49 AM | 1.3600 | 0 |
| 1/20/2025 | 9:46:54 AM | 1.3400 | 0 |
| 1/20/2025 | 9:01:00 AM | 1.3100 | 0 |