UC WAR. CALL 12/25 3V64/ DE000HD1TL56 /
| 1/24/2025 9:41:47 PM | Chg. +0.1700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8500EUR | +3.63% | - Turnover: - |
4.8500Bid Size: 15,000 | 4.8700Ask Size: 15,000 | 4.9000 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:47 PM | 4.8500 | 0 |
| 1/24/2025 | 7:41:28 PM | 4.8700 | 0 |
| 1/24/2025 | 5:41:32 PM | 4.9000 | 0 |
| 1/24/2025 | 3:40:41 PM | 4.7400 | 0 |
| 1/24/2025 | 1:40:26 PM | 4.6700 | 0 |
| 1/24/2025 | 11:40:46 AM | 4.6900 | 0 |
| 1/24/2025 | 9:41:04 AM | 4.6900 | 0 |
| 1/24/2025 | 8:01:59 AM | 4.6900 | 0 |
| 1/23/2025 | 9:41:30 PM | 4.6800 | 0 |
| 1/23/2025 | 7:41:07 PM | 4.6800 | 0 |
| 1/23/2025 | 5:41:26 PM | 4.5900 | 0 |
| 1/23/2025 | 3:41:34 PM | 4.5700 | 0 |
| 1/23/2025 | 1:42:00 PM | 4.4300 | 0 |
All quotes in EUR