| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:12 PM | 4.3500 | 0 |
| 1/21/2025 | 3:40:49 PM | 4.2600 | 0 |
| 1/21/2025 | 1:41:05 PM | 4.2600 | 0 |
| 1/21/2025 | 11:41:20 AM | 4.2600 | 0 |
| 1/21/2025 | 9:41:11 AM | 4.2600 | 0 |
| 1/21/2025 | 8:00:22 AM | 4.2600 | 0 |
| 1/20/2025 | 9:41:21 PM | 4.4700 | 0 |
| 1/20/2025 | 7:40:07 PM | 4.4100 | 0 |