| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:42:21 | 4,3700 | 0 |
| 23.01.2025 | 09:42:28 | 4,3400 | 0 |
| 23.01.2025 | 08:01:10 | 4,3400 | 0 |
| 22.01.2025 | 21:41:01 | 4,4400 | 0 |
| 22.01.2025 | 19:40:41 | 4,3600 | 0 |
| 22.01.2025 | 17:41:14 | 4,4000 | 0 |
| 22.01.2025 | 15:41:07 | 4,4100 | 0 |
| 22.01.2025 | 13:40:04 | 4,4100 | 0 |
| 22.01.2025 | 11:40:21 | 4,4100 | 0 |
| 22.01.2025 | 09:40:05 | 4,4100 | 0 |
| 22.01.2025 | 08:02:02 | 4,3500 | 0 |
| 21.01.2025 | 21:40:54 | 4,4300 | 0 |
| 21.01.2025 | 19:41:17 | 4,3600 | 0 |