UC WAR. CALL 09/25 SAX/ DE000UG0Q286 /
| 1/24/2025 9:46:38 PM | Chg. +0.0400 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +3.05% | - Turnover: - |
1.3300Bid Size: 4,000 | 1.3800Ask Size: 4,000 | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:38 PM | 1.3500 | 0 |
| 1/24/2025 | 7:45:41 PM | 1.3500 | 0 |
| 1/24/2025 | 5:45:56 PM | 1.3500 | 0 |
| 1/24/2025 | 3:45:42 PM | 1.3300 | 0 |
| 1/24/2025 | 1:45:28 PM | 1.3500 | 0 |
| 1/24/2025 | 11:46:19 AM | 1.3300 | 0 |
| 1/24/2025 | 9:46:28 AM | 1.3300 | 0 |
| 1/24/2025 | 9:01:05 AM | 1.3300 | 0 |
| 1/23/2025 | 9:46:16 PM | 1.3100 | 0 |
| 1/23/2025 | 7:46:14 PM | 1.3100 | 0 |
| 1/23/2025 | 5:46:35 PM | 1.3100 | 0 |
| 1/23/2025 | 3:45:18 PM | 1.2700 | 0 |
| 1/23/2025 | 1:45:28 PM | 1.2600 | 0 |
All quotes in EUR