| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:20 PM | 0.4900 | 0 |
| 1/7/2025 | 3:46:11 PM | 0.4900 | 0 |
| 1/7/2025 | 1:45:32 PM | 0.4900 | 0 |
| 1/7/2025 | 11:45:44 AM | 0.5000 | 0 |
| 1/7/2025 | 9:45:12 AM | 0.4400 | 0 |
| 1/7/2025 | 9:01:15 AM | 0.4400 | 0 |
| 1/6/2025 | 9:45:00 PM | 0.4500 | 0 |
| 1/6/2025 | 7:45:15 PM | 0.4500 | 0 |
| 1/6/2025 | 5:45:06 PM | 0.4500 | 0 |