| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:29 AM | 0.4600 | 0 |
| 1/9/2025 | 9:46:52 AM | 0.4400 | 0 |
| 1/9/2025 | 9:02:01 AM | 0.4300 | 0 |
| 1/8/2025 | 9:46:43 PM | 0.4600 | 0 |
| 1/8/2025 | 7:46:58 PM | 0.4600 | 0 |
| 1/8/2025 | 5:46:54 PM | 0.4600 | 0 |
| 1/8/2025 | 3:46:46 PM | 0.4600 | 0 |
| 1/8/2025 | 1:46:47 PM | 0.4700 | 0 |
| 1/8/2025 | 11:46:01 AM | 0.4900 | 0 |
| 1/8/2025 | 9:46:00 AM | 0.4900 | 0 |
| 1/8/2025 | 9:01:06 AM | 0.4500 | 0 |
| 1/7/2025 | 9:46:55 PM | 0.4800 | 0 |
| 1/7/2025 | 7:46:04 PM | 0.4800 | 0 |