UC TUR.WAR.OP.END. FPE3/ DE000HD4QMK9 /
| 1/10/2025 11:56:26 AM | Chg. +0.1400 | Volume | Bid12:21:17 PM | Ask12:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +28.57% | 126 Turnover: 79.3800 |
0.6200Bid Size: 70,000 | 0.6300Ask Size: 70,000 | 0.6300 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:56:26 AM | 0.6300 | 126 |
| 1/10/2025 | 11:46:16 AM | 0.6300 | 0 |
| 1/10/2025 | 9:46:55 AM | 0.5400 | 0 |
| 1/10/2025 | 9:01:58 AM | 0.4500 | 0 |
| 1/9/2025 | 9:46:17 PM | 0.4900 | 0 |
| 1/9/2025 | 7:46:24 PM | 0.4900 | 0 |
| 1/9/2025 | 5:46:48 PM | 0.4900 | 0 |
| 1/9/2025 | 3:46:59 PM | 0.5000 | 0 |
| 1/9/2025 | 1:46:48 PM | 0.5000 | 0 |
| 1/9/2025 | 11:46:51 AM | 0.5000 | 0 |
| 1/9/2025 | 9:46:47 AM | 0.4900 | 0 |
| 1/9/2025 | 9:02:03 AM | 0.4600 | 0 |
| 1/8/2025 | 9:45:01 PM | 0.5100 | 0 |
All quotes in EUR