| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:45 | 0.5400 | 0 |
| 23/01/2025 | 09:47:06 | 0.5800 | 0 |
| 23/01/2025 | 09:01:33 | 0.5700 | 0 |
| 22/01/2025 | 21:47:06 | 0.6100 | 0 |
| 22/01/2025 | 19:46:48 | 0.6100 | 0 |
| 22/01/2025 | 17:46:48 | 0.6100 | 0 |
| 22/01/2025 | 15:46:33 | 0.6100 | 0 |
| 22/01/2025 | 13:46:38 | 0.5900 | 0 |
| 22/01/2025 | 11:46:10 | 0.6000 | 0 |
| 22/01/2025 | 09:45:06 | 0.6000 | 0 |
| 22/01/2025 | 09:01:23 | 0.5600 | 0 |
| 21/01/2025 | 21:46:52 | 0.6300 | 0 |
| 21/01/2025 | 19:46:51 | 0.6300 | 0 |