| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:52 | 0.6300 | 0 |
| 21/01/2025 | 15:47:05 | 0.6500 | 0 |
| 21/01/2025 | 13:46:54 | 0.6600 | 0 |
| 21/01/2025 | 11:47:04 | 0.6800 | 0 |
| 21/01/2025 | 09:47:07 | 0.6800 | 0 |
| 21/01/2025 | 09:01:19 | 0.6600 | 0 |
| 20/01/2025 | 21:45:29 | 0.6700 | 0 |
| 20/01/2025 | 19:46:00 | 0.6700 | 0 |
| 20/01/2025 | 17:45:47 | 0.6700 | 0 |
| 20/01/2025 | 15:45:24 | 0.6700 | 0 |
| 20/01/2025 | 13:45:16 | 0.6900 | 0 |
| 20/01/2025 | 11:45:24 | 0.6900 | 0 |