UC TUR.OP.END. BULL LRC/ DE000HZ3DME6 /
| 1/24/2025 9:46:43 AM | Chg. +0.0900 | Volume | Bid9:51:16 AM | Ask9:51:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | +2.73% | - Turnover: - |
3.4000Bid Size: 8,000 | 3.4100Ask Size: 8,000 | 3.3900 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:43 AM | 3.3900 | 0 |
| 1/24/2025 | 9:01:45 AM | 3.2000 | 0 |
| 1/23/2025 | 9:45:56 PM | 3.3000 | 0 |
| 1/23/2025 | 7:45:03 PM | 3.3000 | 0 |
| 1/23/2025 | 5:46:05 PM | 3.3000 | 0 |
| 1/23/2025 | 3:45:59 PM | 3.3000 | 0 |
| 1/23/2025 | 1:45:09 PM | 3.2900 | 0 |
| 1/23/2025 | 11:45:27 AM | 3.3300 | 0 |
| 1/23/2025 | 9:45:10 AM | 3.3000 | 0 |
| 1/23/2025 | 9:01:10 AM | 3.2200 | 0 |
| 1/22/2025 | 9:45:33 PM | 3.3000 | 0 |
| 1/22/2025 | 7:47:10 PM | 3.3100 | 0 |
| 1/22/2025 | 5:47:02 PM | 3.3300 | 0 |
All quotes in EUR