| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:47:10 PM | 3.3100 | 0 |
| 1/22/2025 | 5:47:02 PM | 3.3300 | 0 |
| 1/22/2025 | 3:46:39 PM | 3.3700 | 0 |
| 1/22/2025 | 1:46:38 PM | 3.3000 | 0 |
| 1/22/2025 | 11:45:12 AM | 3.2600 | 0 |
| 1/22/2025 | 9:46:49 AM | 3.1800 | 0 |
| 1/22/2025 | 9:01:19 AM | 3.0500 | 0 |
| 1/21/2025 | 9:46:53 PM | 3.0000 | 0 |
| 1/21/2025 | 7:46:10 PM | 3.0000 | 0 |
| 1/21/2025 | 5:45:47 PM | 3.0000 | 0 |
| 1/21/2025 | 3:46:25 PM | 3.0000 | 0 |
| 1/21/2025 | 1:45:02 PM | 2.9800 | 0 |
| 1/21/2025 | 11:45:13 AM | 2.9700 | 0 |