| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:45:43 | 2,9300 | 0 |
| 21.01.2025 | 09:01:14 | 2,8000 | 0 |
| 20.01.2025 | 21:47:06 | 2,9400 | 0 |
| 20.01.2025 | 19:47:04 | 2,9400 | 0 |
| 20.01.2025 | 17:47:02 | 2,9600 | 0 |
| 20.01.2025 | 15:47:06 | 2,9600 | 0 |
| 20.01.2025 | 13:46:00 | 2,8700 | 0 |
| 20.01.2025 | 11:46:10 | 2,8400 | 0 |
| 20.01.2025 | 09:46:48 | 2,8400 | 0 |
| 20.01.2025 | 09:00:58 | 2,6800 | 0 |